Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 21.5 22.13 20.63 21.5 91.2 Thousand
27 Oct, 2000 21.23 22.44 21.0 21.13 161 Thousand
26 Oct, 2000 20.5 21.25 18.06 21.19 202.4 Thousand
25 Oct, 2000 22.13 22.75 19.88 19.88 150.4 Thousand
24 Oct, 2000 22.92 23.25 22.0 22.13 226.2 Thousand
23 Oct, 2000 23.0 23.25 22.63 22.88 231 Thousand
20 Oct, 2000 22.75 23.06 22.5 23.06 345.6 Thousand
19 Oct, 2000 23.5 23.75 22.75 22.88 229 Thousand
18 Oct, 2000 22.41 24.19 21.88 22.75 195.8 Thousand
17 Oct, 2000 24.25 25.13 23.63 23.81 394.6 Thousand