Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 18.69 18.7 17.01 17.45 241.2 Thousand
07 May, 2001 18.5 18.9 18.16 18.21 446.8 Thousand
04 May, 2001 17.78 18.6 17.68 18.5 273.4 Thousand
03 May, 2001 17.89 18.5 17.6 18.25 566.8 Thousand
02 May, 2001 17.71 18.75 17.71 18.64 719.8 Thousand
01 May, 2001 18.04 18.1 17.7 17.77 822 Thousand
30 Apr, 2001 17.15 18.15 16.18 18.12 1.88 Million
27 Apr, 2001 14.6 14.65 14.2 14.5 80.4 Thousand
26 Apr, 2001 14.45 15.39 14.2 14.21 306 Thousand
25 Apr, 2001 14.29 14.46 13.52 14.35 83.8 Thousand