Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 19.0 19.0 18.75 18.93 142.4 Thousand
05 Jun, 2001 17.8 19.57 17.7 18.71 433 Thousand
04 Jun, 2001 17.75 18.0 17.5 18.0 222.4 Thousand
01 Jun, 2001 17.5 17.8 17.49 17.75 260.4 Thousand
31 May, 2001 17.52 18.0 17.2 17.47 175 Thousand
30 May, 2001 18.67 18.67 17.5 17.57 566.4 Thousand
29 May, 2001 19.7 19.75 18.66 18.67 74.8 Thousand
25 May, 2001 19.7 20.2 19.6 19.74 102.2 Thousand
24 May, 2001 19.31 20.07 19.3 19.7 262.2 Thousand
23 May, 2001 20.05 20.08 18.81 19.3 251.6 Thousand