Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 10.71 10.91 9.65 9.91 1.14 Million
29 Jan, 2002 11.31 11.64 11.12 11.2 240.6 Thousand
28 Jan, 2002 11.87 12.05 11.24 11.5 439.6 Thousand
25 Jan, 2002 11.6 12.15 11.48 11.9 275.6 Thousand
24 Jan, 2002 11.1 11.67 11.1 11.49 328 Thousand
23 Jan, 2002 10.84 11.04 10.75 10.95 301.8 Thousand
22 Jan, 2002 11.34 11.35 10.75 10.77 572.8 Thousand
18 Jan, 2002 11.25 11.61 10.98 11.1 199.6 Thousand
17 Jan, 2002 11.2 11.32 11.03 11.25 697.4 Thousand
16 Jan, 2002 11.75 11.75 10.7 11.0 369.8 Thousand