Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 10.2 10.74 10.2 10.45 1.05 Million
12 Feb, 2002 10.01 10.2 10.0 10.2 127 Thousand
11 Feb, 2002 10.0 10.19 9.9 10.05 140.6 Thousand
08 Feb, 2002 9.92 10.05 9.92 10.0 114.2 Thousand
07 Feb, 2002 10.1 10.1 9.85 9.85 351.2 Thousand
06 Feb, 2002 10.01 10.15 9.85 10.1 228.6 Thousand
05 Feb, 2002 9.8 10.2 9.64 9.98 210.8 Thousand
04 Feb, 2002 9.93 10.05 9.65 9.83 699.8 Thousand
01 Feb, 2002 10.1 10.11 9.8 10.05 389.6 Thousand
31 Jan, 2002 9.91 10.34 9.91 10.15 557.8 Thousand