Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 24.0 24.15 23.1 23.24 619.72 Thousand
13 Oct, 2003 23.71 24.25 22.3 24.14 1.31 Million
10 Oct, 2003 21.9 24.6 21.9 23.9 2.08 Million
09 Oct, 2003 21.44 21.87 21.12 21.53 216.28 Thousand
08 Oct, 2003 21.06 21.59 21.01 21.31 529.45 Thousand
07 Oct, 2003 21.0 21.24 20.5 21.1 248.53 Thousand
06 Oct, 2003 20.1 21.25 20.08 21.23 457.6 Thousand
03 Oct, 2003 19.9 20.25 19.63 20.04 442.11 Thousand
02 Oct, 2003 18.71 19.82 18.51 19.03 252.06 Thousand
01 Oct, 2003 18.11 18.74 18.05 18.74 316.76 Thousand