Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 22.15 22.34 22.02 22.19 377.72 Thousand
10 Nov, 2003 22.88 23.08 21.65 22.26 647.9 Thousand
07 Nov, 2003 23.4 23.46 22.51 22.64 253.14 Thousand
06 Nov, 2003 23.44 24.0 22.83 23.45 280.47 Thousand
05 Nov, 2003 23.73 23.98 22.72 23.39 357.12 Thousand
04 Nov, 2003 25.91 25.95 23.68 23.71 1 Million
03 Nov, 2003 23.88 26.03 22.45 25.37 1.11 Million
31 Oct, 2003 23.9 24.35 23.02 23.13 502.27 Thousand
30 Oct, 2003 23.65 24.7 23.32 23.8 929.34 Thousand
29 Oct, 2003 22.01 24.0 22.01 23.51 468.25 Thousand