Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 16.39 17.16 16.05 17.13 2.91 Million
04 May, 2004 15.54 16.0 14.7 15.9 3.76 Million
03 May, 2004 19.79 19.89 14.25 15.0 14.29 Million
30 Apr, 2004 23.29 23.78 20.2 21.19 1.34 Million
29 Apr, 2004 23.36 24.0 22.6 23.11 611.1 Thousand
28 Apr, 2004 24.31 24.43 23.28 23.33 420.4 Thousand
27 Apr, 2004 25.16 25.51 23.99 24.05 474.1 Thousand
26 Apr, 2004 25.52 25.52 25.04 25.2 91.55 Thousand
23 Apr, 2004 25.71 25.71 25.08 25.24 98.94 Thousand
22 Apr, 2004 25.43 26.1 25.38 25.64 142 Thousand