Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 15.91 16.32 15.66 15.99 695.2 Thousand
18 May, 2004 15.24 15.63 14.92 15.51 512.13 Thousand
17 May, 2004 15.3 15.43 14.67 14.94 1.04 Million
14 May, 2004 16.26 16.29 15.29 15.55 1.07 Million
13 May, 2004 16.28 16.47 16.0 16.3 1.61 Million
12 May, 2004 16.81 17.5 16.22 16.8 890.36 Thousand
11 May, 2004 16.75 17.2 16.3 17.14 739.22 Thousand
10 May, 2004 16.6 16.82 15.58 15.86 1.34 Million
07 May, 2004 17.1 17.24 16.55 16.82 964.15 Thousand
06 May, 2004 16.8 17.2 16.35 17.0 2.15 Million