Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 18.49 18.83 18.12 18.15 1.44 Million
28 Jun, 2005 19.18 19.42 17.76 18.4 2.09 Million
27 Jun, 2005 19.73 19.73 18.87 19.1 601.5 Thousand
24 Jun, 2005 19.55 19.99 19.3 19.91 457.8 Thousand
23 Jun, 2005 19.52 20.19 18.62 19.7 2.33 Million
22 Jun, 2005 21.38 21.69 19.23 19.42 3.1 Million
21 Jun, 2005 21.9 22.34 21.39 21.45 656.88 Thousand
20 Jun, 2005 22.1 22.29 21.82 21.92 783.62 Thousand
17 Jun, 2005 22.7 22.95 22.3 22.35 327.54 Thousand
16 Jun, 2005 22.3 22.94 22.3 22.75 374.65 Thousand