Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 16.99 16.99 16.14 16.53 613.04 Thousand
13 Jul, 2005 17.2 17.35 16.7 16.7 485.76 Thousand
12 Jul, 2005 16.5 17.05 16.25 17.0 960.2 Thousand
11 Jul, 2005 15.93 16.6 15.91 16.51 624.28 Thousand
08 Jul, 2005 15.75 16.4 15.56 16.17 1.27 Million
07 Jul, 2005 14.99 15.93 14.81 15.73 1.47 Million
06 Jul, 2005 15.28 15.42 15.06 15.19 755.22 Thousand
05 Jul, 2005 15.0 15.5 14.8 15.36 1.42 Million
01 Jul, 2005 14.98 15.96 14.79 15.32 9.51 Million
30 Jun, 2005 18.15 18.45 17.95 18.08 1.49 Million