Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 34.9 35.75 32.56 34.55 38.65 Thousand
05 Jan, 2022 37.57 37.57 34.68 35.22 67.56 Thousand
04 Jan, 2022 38.53 38.61 36.76 37.56 39.22 Thousand
03 Jan, 2022 40.02 40.02 38.16 38.52 27.43 Thousand
31 Dec, 2021 40.94 40.97 39.16 39.69 85.36 Thousand
30 Dec, 2021 40.17 41.22 39.87 40.82 32.74 Thousand
29 Dec, 2021 41.22 41.68 39.68 40.17 33.42 Thousand
28 Dec, 2021 41.7 41.97 40.01 41.27 47.95 Thousand
27 Dec, 2021 39.6 42.48 39.25 41.72 80.97 Thousand
23 Dec, 2021 38.3 39.41 38.21 39.32 27.66 Thousand