Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.0 24.0 21.64 23.84 29.68 Thousand
19 Jan, 2023 24.2 24.2 23.8 23.8 9400.00
18 Jan, 2023 23.89 24.39 23.89 24.21 9290.00
17 Jan, 2023 23.6 24.06 23.54 24.06 14.12 Thousand
13 Jan, 2023 22.61 23.51 22.61 23.5 8685.00
12 Jan, 2023 23.17 23.3 22.66 23.2 6173.00
11 Jan, 2023 22.1 23.4 22.1 23.32 18.89 Thousand
10 Jan, 2023 21.88 22.69 21.32 21.86 23.36 Thousand
09 Jan, 2023 22.6 22.95 22.05 22.05 34.1 Thousand
06 Jan, 2023 22.83 23.75 22.12 22.62 18.99 Thousand