Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 17.55 17.65 17.38 17.49 9399.00
31 Mar, 2023 17.85 17.89 17.52 17.6 38.49 Thousand
30 Mar, 2023 17.56 17.88 17.39 17.88 10.95 Thousand
29 Mar, 2023 17.92 18.1 17.71 17.9 28.68 Thousand
28 Mar, 2023 18.05 18.09 17.82 18.0 8678.00
27 Mar, 2023 18.06 18.28 17.77 18.25 7212.00
24 Mar, 2023 18.19 18.45 17.89 18.0 15.57 Thousand
23 Mar, 2023 18.6 18.6 18.26 18.46 8353.00
22 Mar, 2023 19.09 19.11 18.52 18.6 13.08 Thousand
21 Mar, 2023 18.98 19.2 18.4 19.1 8095.00