Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.6 | 19.82 | 19.01 | 19.27 | 80.45 Thousand |
| 01 Apr, 2024 | 19.55 | 19.85 | 19.27 | 19.61 | 137.97 Thousand |
| 28 Mar, 2024 | 19.87 | 20.1 | 19.5 | 19.55 | 87.22 Thousand |
| 27 Mar, 2024 | 18.3 | 19.99 | 18.1 | 19.64 | 1.07 Million |
| 26 Mar, 2024 | 18.5 | 18.71 | 18.21 | 18.49 | 15.3 Thousand |
| 25 Mar, 2024 | 17.8 | 18.1 | 17.8 | 17.84 | 8334.00 |
| 22 Mar, 2024 | 17.89 | 18.05 | 17.83 | 17.83 | 11.24 Thousand |
| 21 Mar, 2024 | 18.0 | 18.15 | 17.95 | 18.07 | 21.88 Thousand |
| 20 Mar, 2024 | 18.05 | 18.32 | 17.9 | 18.0 | 14.29 Thousand |
| 19 Mar, 2024 | 18.16 | 18.48 | 18.01 | 18.12 | 26.29 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS