Red Violet, Inc. (RDVT)

USD 37.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.06 19.06 18.52 18.83 6647.00
02 Oct, 2023 19.96 20.02 18.81 18.91 12.95 Thousand
29 Sep, 2023 20.15 20.29 19.96 20.01 7337.00
28 Sep, 2023 21.08 21.08 20.15 20.15 9189.00
27 Sep, 2023 20.65 21.22 20.5 21.0 22.7 Thousand
26 Sep, 2023 21.02 21.49 20.42 20.42 26.49 Thousand
25 Sep, 2023 20.29 21.03 20.03 20.9 19.01 Thousand
22 Sep, 2023 19.41 20.27 19.41 19.95 11.1 Thousand
21 Sep, 2023 19.82 19.89 19.48 19.48 7234.00
20 Sep, 2023 20.39 20.49 19.76 19.76 10.15 Thousand