USD 39.73
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 20.65 | 21.7 | 20.65 | 21.0 | 69.1 Thousand |
10 May, 2024 | 20.87 | 20.92 | 19.99 | 20.37 | 47.32 Thousand |
09 May, 2024 | 19.41 | 20.95 | 19.41 | 20.7 | 174.71 Thousand |
08 May, 2024 | 18.09 | 18.16 | 17.65 | 18.03 | 26.02 Thousand |
07 May, 2024 | 18.28 | 18.29 | 17.95 | 18.02 | 46.51 Thousand |
06 May, 2024 | 17.96 | 18.73 | 17.86 | 18.18 | 60.7 Thousand |
03 May, 2024 | 17.68 | 18.11 | 17.39 | 17.63 | 27.3 Thousand |
02 May, 2024 | 17.04 | 17.53 | 16.9 | 17.43 | 33.2 Thousand |
01 May, 2024 | 16.93 | 17.27 | 16.76 | 17.01 | 37.73 Thousand |
30 Apr, 2024 | 16.98 | 16.98 | 16.57 | 16.78 | 24.7 Thousand |
SVITZR
RMMC
RGPCF
0136
HERXF
BSOFT