Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.83 | 6.05 | 5.46 | 6.0 | 25.17 Thousand |
| 31 Oct, 2018 | 5.67 | 5.89 | 5.45 | 5.89 | 37.5 Thousand |
| 30 Oct, 2018 | 5.49 | 5.96 | 5.49 | 5.53 | 17.3 Thousand |
| 29 Oct, 2018 | 5.3 | 5.63 | 5.3 | 5.58 | 21.19 Thousand |
| 26 Oct, 2018 | 5.39 | 5.7 | 5.22 | 5.6 | 4882.00 |
| 25 Oct, 2018 | 5.39 | 5.6 | 5.19 | 5.47 | 11.82 Thousand |
| 24 Oct, 2018 | 5.59 | 5.7 | 5.23 | 5.31 | 22.77 Thousand |
| 23 Oct, 2018 | 5.51 | 5.88 | 5.45 | 5.7 | 30.66 Thousand |
| 22 Oct, 2018 | 5.67 | 5.9 | 5.46 | 5.67 | 22.67 Thousand |
| 19 Oct, 2018 | 5.5 | 5.98 | 5.5 | 5.6 | 12.54 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS