Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 47.67 | 49.59 | 47.45 | 49.2 | 158.73 Thousand |
| 13 May, 2025 | 46.13 | 48.38 | 45.61 | 47.68 | 232.61 Thousand |
| 12 May, 2025 | 46.5 | 47.09 | 45.26 | 46.08 | 148.85 Thousand |
| 09 May, 2025 | 46.7 | 46.95 | 45.06 | 45.71 | 232.02 Thousand |
| 08 May, 2025 | 42.1 | 46.85 | 42.1 | 46.62 | 469.94 Thousand |
| 07 May, 2025 | 39.7 | 40.5 | 39.16 | 40.47 | 155.05 Thousand |
| 06 May, 2025 | 38.6 | 39.8 | 38.0 | 39.58 | 102.03 Thousand |
| 05 May, 2025 | 39.92 | 39.95 | 39.08 | 39.21 | 95.27 Thousand |
| 02 May, 2025 | 39.9 | 40.1 | 39.63 | 39.73 | 57.39 Thousand |
| 01 May, 2025 | 39.38 | 40.01 | 37.16 | 39.72 | 207.67 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS