Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.0 26.0 25.32 25.82 21.32 Thousand
13 Aug, 2021 26.98 27.53 25.85 26.3 15.05 Thousand
12 Aug, 2021 26.5 27.0 26.5 26.81 6172.00
11 Aug, 2021 26.78 27.02 26.6 27.0 8761.00
10 Aug, 2021 25.96 27.5 25.81 26.99 42.71 Thousand
09 Aug, 2021 25.86 26.29 25.83 26.0 9682.00
06 Aug, 2021 26.13 26.46 25.81 26.02 11.37 Thousand
05 Aug, 2021 24.87 26.74 24.75 26.49 16.85 Thousand
04 Aug, 2021 24.74 25.0 24.02 24.99 9345.00
03 Aug, 2021 24.76 25.0 24.66 25.0 4050.00