Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 45.9 46.97 45.04 45.14 242.25 Thousand
09 Sep, 2021 45.43 46.23 44.71 45.29 244.56 Thousand
08 Sep, 2021 46.37 46.54 45.09 45.6 206.74 Thousand
07 Sep, 2021 47.43 48.18 46.39 46.48 177.23 Thousand
03 Sep, 2021 47.66 47.92 46.97 47.39 169.31 Thousand
02 Sep, 2021 47.92 48.65 47.26 47.49 179.23 Thousand
01 Sep, 2021 47.47 48.09 45.28 47.53 354.39 Thousand
31 Aug, 2021 48.62 48.74 47.01 47.31 203.43 Thousand
30 Aug, 2021 48.76 49.14 47.83 48.64 169.17 Thousand
27 Aug, 2021 47.28 49.11 47.28 48.47 248.1 Thousand