Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 37.1 38.5 36.95 37.4 297.55 Thousand
12 May, 2022 36.73 37.22 35.53 36.49 310.55 Thousand
11 May, 2022 37.64 39.94 37.55 37.65 479.13 Thousand
10 May, 2022 38.64 39.0 36.57 37.27 307.22 Thousand
09 May, 2022 38.74 38.94 37.33 37.77 350.09 Thousand
06 May, 2022 41.38 41.38 39.12 39.77 227.57 Thousand
05 May, 2022 44.87 45.09 40.72 41.57 336.26 Thousand
04 May, 2022 44.46 45.55 43.38 45.42 244.71 Thousand
03 May, 2022 44.26 45.78 43.24 44.54 208.79 Thousand
02 May, 2022 45.17 46.2 43.48 44.48 270.26 Thousand