Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 23.75 25.0 23.75 24.0 341.4 Thousand
15 Dec, 1993 23.88 24.5 23.25 24.5 159.3 Thousand
14 Dec, 1993 23.0 23.75 23.0 23.0 125.1 Thousand
13 Dec, 1993 23.25 24.0 23.0 23.75 379.5 Thousand
10 Dec, 1993 23.5 23.63 23.25 23.25 125.1 Thousand
09 Dec, 1993 24.5 24.5 23.25 24.0 556.2 Thousand
08 Dec, 1993 23.75 24.0 23.0 24.0 94.5 Thousand
07 Dec, 1993 22.0 23.75 22.0 23.75 257.1 Thousand
06 Dec, 1993 22.0 22.75 22.0 22.75 48.9 Thousand
03 Dec, 1993 22.75 22.75 22.0 22.0 293.4 Thousand