Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 31.28 31.71 30.5 30.56 150.37 Thousand
21 Sep, 2022 30.85 31.92 30.77 30.98 176.83 Thousand
20 Sep, 2022 31.54 31.54 30.48 30.79 129.59 Thousand
19 Sep, 2022 30.87 32.26 30.4 32.02 151.34 Thousand
16 Sep, 2022 31.22 32.22 30.44 31.03 422.27 Thousand
15 Sep, 2022 31.74 32.16 30.99 31.31 138.89 Thousand
14 Sep, 2022 32.9 33.16 31.29 31.58 161.78 Thousand
13 Sep, 2022 34.8 34.94 33.24 33.27 151.32 Thousand
12 Sep, 2022 34.73 36.22 34.68 35.86 267.31 Thousand
09 Sep, 2022 33.15 34.21 32.93 34.02 152.08 Thousand