USD 16.57
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 25.84 | 25.94 | 25.31 | 25.35 | 171.6 Thousand |
24 Nov, 2023 | 25.62 | 25.91 | 25.58 | 25.87 | 53.5 Thousand |
22 Nov, 2023 | 25.63 | 25.89 | 25.62 | 25.76 | 104.13 Thousand |
21 Nov, 2023 | 25.33 | 25.78 | 24.95 | 25.49 | 144.2 Thousand |
20 Nov, 2023 | 24.99 | 25.4 | 24.99 | 25.34 | 187.73 Thousand |
17 Nov, 2023 | 24.83 | 25.13 | 24.54 | 25.09 | 167.58 Thousand |
16 Nov, 2023 | 24.09 | 24.43 | 23.91 | 24.43 | 189.65 Thousand |
15 Nov, 2023 | 24.7 | 24.99 | 23.93 | 24.34 | 181.47 Thousand |
14 Nov, 2023 | 22.55 | 24.85 | 22.55 | 24.83 | 361.75 Thousand |
13 Nov, 2023 | 23.2 | 23.25 | 22.74 | 22.77 | 90.1 Thousand |
GFC
SQ
300622
YASHMGM
EARN
SPINNEYS