Radius Health, Inc. (RDUS)

USD 16.57

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 26.37 26.37 25.85 26.35 113 Thousand
24 Jan, 2024 26.3 26.3 25.72 25.82 77.41 Thousand
23 Jan, 2024 26.22 26.44 25.7 25.77 143 Thousand
22 Jan, 2024 25.5 25.95 25.43 25.79 95.03 Thousand
19 Jan, 2024 26.24 26.24 25.14 25.48 115 Thousand
18 Jan, 2024 26.18 26.2 25.61 26.17 114.7 Thousand
17 Jan, 2024 25.73 26.16 25.67 25.98 111 Thousand
16 Jan, 2024 26.76 26.9 26.14 26.24 114.81 Thousand
12 Jan, 2024 27.57 28.02 26.93 27.11 113.72 Thousand
11 Jan, 2024 27.12 27.18 26.69 27.06 73.81 Thousand