Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 22.24 22.4 21.63 21.81 244.54 Thousand
27 Dec, 2018 22.08 22.3 21.17 22.24 342.41 Thousand
26 Dec, 2018 21.58 22.59 21.14 22.54 317.39 Thousand
24 Dec, 2018 21.74 23.12 21.4 21.43 193.96 Thousand
21 Dec, 2018 23.62 23.65 21.68 21.73 618.49 Thousand
20 Dec, 2018 24.55 25.34 23.56 23.64 538.17 Thousand
19 Dec, 2018 25.75 26.12 24.52 24.91 289.58 Thousand
18 Dec, 2018 25.35 25.73 24.9 25.64 327.52 Thousand
17 Dec, 2018 24.78 25.86 24.54 25.26 492 Thousand
14 Dec, 2018 25.04 25.82 24.47 24.61 332.93 Thousand