Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 23.5 23.97 23.14 23.93 134.09 Thousand
26 Mar, 2019 23.55 23.75 23.17 23.49 165.62 Thousand
25 Mar, 2019 23.8 23.94 23.21 23.49 144.56 Thousand
22 Mar, 2019 24.92 25.08 23.69 23.7 193.06 Thousand
21 Mar, 2019 24.18 25.31 24.18 25.05 229.93 Thousand
20 Mar, 2019 24.08 24.62 23.2 24.21 353.11 Thousand
19 Mar, 2019 24.05 24.45 23.95 24.12 145.53 Thousand
18 Mar, 2019 23.7 24.01 23.6 23.89 129.92 Thousand
15 Mar, 2019 23.82 24.15 23.48 23.62 289.74 Thousand
14 Mar, 2019 23.61 23.92 23.5 23.81 235.7 Thousand