Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 23.11 23.54 22.86 23.45 188.05 Thousand
08 May, 2019 23.41 23.86 23.29 23.31 101.48 Thousand
07 May, 2019 24.07 24.22 23.34 23.69 187 Thousand
06 May, 2019 23.94 24.55 23.92 24.42 145.29 Thousand
03 May, 2019 23.64 24.63 23.64 24.61 172.43 Thousand
02 May, 2019 23.28 24.14 23.1 23.39 177.07 Thousand
01 May, 2019 23.78 23.78 23.02 23.32 459.65 Thousand
30 Apr, 2019 24.16 24.25 23.39 23.72 381.12 Thousand
29 Apr, 2019 23.9 24.47 23.78 24.32 152.81 Thousand
26 Apr, 2019 23.72 24.1 23.62 23.8 153.15 Thousand