Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 40.0 42.19 38.41 39.21 454.88 Thousand
06 Jan, 2021 35.94 39.32 35.5 38.8 534.59 Thousand
05 Jan, 2021 32.46 35.34 32.46 35.14 340.49 Thousand
04 Jan, 2021 32.36 33.35 31.53 32.45 299.84 Thousand
31 Dec, 2020 31.11 32.06 30.43 31.91 169.21 Thousand
30 Dec, 2020 30.14 31.34 30.14 31.07 118.55 Thousand
29 Dec, 2020 30.42 30.71 29.56 30.19 193.56 Thousand
28 Dec, 2020 31.3 31.69 30.23 30.47 155.84 Thousand
24 Dec, 2020 31.22 31.29 30.62 31.0 52.01 Thousand
23 Dec, 2020 30.51 31.37 30.5 31.22 163.71 Thousand