Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 51.28 53.7 50.98 52.89 273.58 Thousand
28 Jul, 2021 51.04 51.25 49.6 50.38 219.29 Thousand
27 Jul, 2021 51.2 52.25 50.58 50.8 202.4 Thousand
26 Jul, 2021 51.18 52.32 51.02 51.86 215.46 Thousand
23 Jul, 2021 50.32 51.1 49.51 51.02 306.24 Thousand
22 Jul, 2021 50.43 50.55 49.02 49.94 143.84 Thousand
21 Jul, 2021 49.52 51.12 49.52 50.7 219.4 Thousand
20 Jul, 2021 46.56 49.19 45.66 48.88 432.84 Thousand
19 Jul, 2021 49.73 50.05 45.61 46.08 734.4 Thousand
16 Jul, 2021 51.7 51.74 49.89 51.2 908.12 Thousand