Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.02 | 4.24 | 3.71 | 4.0 | 7144.00 |
| 31 Mar, 2023 | 4.44 | 4.44 | 4.06 | 4.09 | 2631.00 |
| 30 Mar, 2023 | 4.3 | 4.55 | 4.23 | 4.44 | 3452.00 |
| 29 Mar, 2023 | 4.84 | 4.92 | 4.74 | 4.74 | 676.00 |
| 28 Mar, 2023 | 4.83 | 4.95 | 4.77 | 4.84 | 1448.00 |
| 27 Mar, 2023 | 4.7 | 4.98 | 4.7 | 4.83 | 2591.00 |
| 24 Mar, 2023 | 4.5 | 5.0 | 4.4 | 4.87 | 7070.00 |
| 23 Mar, 2023 | 5.7 | 5.7 | 4.52 | 4.56 | 7478.00 |
| 22 Mar, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 1587.00 |
| 21 Mar, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 2627.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT