Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.98 | 1.0 | 0.92 | 0.94 | 18.31 Thousand |
| 18 Jan, 2024 | 1.01 | 1.05 | 0.93 | 0.99 | 26.35 Thousand |
| 17 Jan, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 20.06 Thousand |
| 16 Jan, 2024 | 1.04 | 1.13 | 1.0 | 1.12 | 28.11 Thousand |
| 12 Jan, 2024 | 1.15 | 1.17 | 1.04 | 1.06 | 33.6 Thousand |
| 11 Jan, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 35.96 Thousand |
| 10 Jan, 2024 | 1.31 | 1.33 | 1.21 | 1.23 | 26.92 Thousand |
| 09 Jan, 2024 | 1.3 | 1.36 | 1.25 | 1.32 | 29.47 Thousand |
| 08 Jan, 2024 | 1.23 | 1.29 | 1.21 | 1.24 | 18.76 Thousand |
| 05 Jan, 2024 | 1.42 | 1.43 | 1.13 | 1.3 | 51.46 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT