Redhill Biopharma Ltd (RDHL)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.77 0.77 0.7 0.73 5071.00
21 Sep, 2023 0.77 0.8 0.76 0.76 3215.00
20 Sep, 2023 0.79 0.81 0.76 0.8 12.91 Thousand
19 Sep, 2023 0.77 0.87 0.76 0.8 29.39 Thousand
18 Sep, 2023 0.97 1.02 0.78 0.81 404.9 Thousand
15 Sep, 2023 0.84 0.86 0.8 0.85 2088.00
14 Sep, 2023 0.82 0.84 0.81 0.84 454.00
13 Sep, 2023 0.85 0.85 0.79 0.81 5901.00
12 Sep, 2023 0.86 0.86 0.82 0.86 1868.00
11 Sep, 2023 0.83 0.86 0.83 0.84 753.00