RedHill Biopharma Ltd. (RDHL)

USD 2.07

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.09 16.7 16.0 16.2 2768.00
25 Sep, 2023 16.75 17.51 15.25 16.16 13.24 Thousand
22 Sep, 2023 19.24 19.24 17.52 18.18 5070.00
21 Sep, 2023 19.18 19.94 19.01 19.02 3214.00
20 Sep, 2023 19.71 20.25 18.88 20.08 12.91 Thousand
19 Sep, 2023 19.25 21.75 19.0 20.01 29.38 Thousand
18 Sep, 2023 24.25 25.5 19.5 20.27 404.9 Thousand
15 Sep, 2023 21.0 21.49 20.0 21.25 2088.00
14 Sep, 2023 20.55 20.95 20.18 20.95 453.00