RedHill Biopharma Ltd. (RDHL)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 16.75 | 17.51 | 15.25 | 16.16 | 13.24 Thousand |
| 22 Sep, 2023 | 19.24 | 19.24 | 17.52 | 18.18 | 5070.00 |
| 21 Sep, 2023 | 19.18 | 19.94 | 19.01 | 19.02 | 3214.00 |
| 20 Sep, 2023 | 19.71 | 20.25 | 18.88 | 20.08 | 12.91 Thousand |
| 19 Sep, 2023 | 19.25 | 21.75 | 19.0 | 20.01 | 29.38 Thousand |
| 18 Sep, 2023 | 24.25 | 25.5 | 19.5 | 20.27 | 404.9 Thousand |
| 15 Sep, 2023 | 21.0 | 21.49 | 20.0 | 21.25 | 2088.00 |
| 14 Sep, 2023 | 20.55 | 20.95 | 20.18 | 20.95 | 453.00 |
9603
SITINET
002780
VTL
IIIV
6819