USD 2.07
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 19.71 | 20.25 | 18.88 | 20.08 | 12.91 Thousand |
19 Sep, 2023 | 19.25 | 21.75 | 19.0 | 20.01 | 29.38 Thousand |
18 Sep, 2023 | 24.25 | 25.5 | 19.5 | 20.27 | 404.9 Thousand |
15 Sep, 2023 | 21.0 | 21.49 | 20.0 | 21.25 | 2088.00 |
14 Sep, 2023 | 20.55 | 20.95 | 20.18 | 20.95 | 453.00 |
9603
SITINET
002780
VTL
IIIV
6819