Redhill Biopharma Ltd (RDHL)
USD 1.23
(0.82%)
USD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.15 | 1.17 | 1.04 | 1.06 | 33.6 Thousand |
| 11 Jan, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 35.96 Thousand |
| 10 Jan, 2024 | 1.31 | 1.33 | 1.21 | 1.23 | 26.92 Thousand |
| 09 Jan, 2024 | 1.3 | 1.36 | 1.25 | 1.32 | 29.47 Thousand |
| 08 Jan, 2024 | 1.23 | 1.29 | 1.21 | 1.24 | 18.76 Thousand |
| 05 Jan, 2024 | 1.42 | 1.43 | 1.13 | 1.3 | 51.46 Thousand |
| 04 Jan, 2024 | 1.46 | 1.53 | 1.41 | 1.43 | 38.61 Thousand |
| 03 Jan, 2024 | 1.43 | 1.54 | 1.38 | 1.5 | 35.3 Thousand |
| 02 Jan, 2024 | 1.5 | 1.54 | 1.43 | 1.46 | 32.79 Thousand |
| 29 Dec, 2023 | 1.45 | 1.48 | 1.4 | 1.46 | 22.17 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT