RedHill Biopharma Ltd. (RDHL)

USD 2.37

(8.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.13 14.25 12.53 12.75 13.82 Thousand
28 Sep, 2023 15.9 16.25 14.25 14.63 7826.00
27 Sep, 2023 16.69 16.7 15.5 15.58 2014.00
26 Sep, 2023 16.09 16.7 16.0 16.2 2768.00
25 Sep, 2023 16.75 17.51 15.25 16.16 13.24 Thousand
22 Sep, 2023 19.24 19.24 17.52 18.18 5070.00
21 Sep, 2023 19.18 19.94 19.01 19.02 3214.00
20 Sep, 2023 19.71 20.25 18.88 20.08 12.91 Thousand
19 Sep, 2023 19.25 21.75 19.0 20.01 29.38 Thousand
18 Sep, 2023 24.25 25.5 19.5 20.27 404.9 Thousand