Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 12.4 12.75 12.2 12.2 17.00
12 Oct, 2015 12.55 12.82 12.55 12.63 13.00
09 Oct, 2015 12.31 13.24 12.31 12.8 38.00
08 Oct, 2015 12.6 12.6 12.25 12.27 24.00
07 Oct, 2015 12.64 12.83 12.39 12.6 22.00
06 Oct, 2015 12.8 12.85 12.05 12.36 56.00
05 Oct, 2015 12.88 13.05 12.8 12.88 67.00
02 Oct, 2015 12.77 12.77 12.55 12.55 21.00
01 Oct, 2015 12.92 13.01 12.7 12.78 33.00
30 Sep, 2015 12.91 13.1 12.8 12.91 41.00