Redhill Biopharma Ltd (RDHL)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 12.35 12.59 12.31 12.48 11.00
03 May, 2016 12.61 12.61 10.54 12.4 40.00
02 May, 2016 12.74 13.71 12.63 12.68 15.00
29 Apr, 2016 12.99 13.0 12.74 12.82 4.00
28 Apr, 2016 13.17 13.17 12.66 13.05 2.00
27 Apr, 2016 12.81 12.9 12.54 12.76 9.00
26 Apr, 2016 13.08 13.08 12.81 12.82 17.00
25 Apr, 2016 13.23 13.23 13.08 13.08 2.00
22 Apr, 2016 13.0 13.33 12.97 13.24 12.00
21 Apr, 2016 13.42 13.63 12.99 13.04 18.00