Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.4 | 8.62 | 8.4 | 8.51 | 73.00 |
| 09 Aug, 2017 | 8.45 | 8.63 | 8.41 | 8.47 | 40.00 |
| 08 Aug, 2017 | 8.83 | 8.83 | 8.6 | 8.64 | 36.00 |
| 07 Aug, 2017 | 9.0 | 9.08 | 8.69 | 8.81 | 64.00 |
| 04 Aug, 2017 | 8.78 | 9.18 | 8.73 | 9.03 | 55.00 |
| 03 Aug, 2017 | 8.84 | 8.97 | 8.65 | 8.85 | 132.00 |
| 02 Aug, 2017 | 9.15 | 9.16 | 9.0 | 9.05 | 136.00 |
| 01 Aug, 2017 | 9.9 | 9.9 | 9.14 | 9.3 | 135.00 |
| 31 Jul, 2017 | 10.38 | 10.41 | 9.75 | 9.83 | 160.00 |
| 28 Jul, 2017 | 9.89 | 10.74 | 9.81 | 10.2 | 115.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT