Redhill Biopharma Ltd (RDHL)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 8.4 8.62 8.4 8.51 73.00
09 Aug, 2017 8.45 8.63 8.41 8.47 40.00
08 Aug, 2017 8.83 8.83 8.6 8.64 36.00
07 Aug, 2017 9.0 9.08 8.69 8.81 64.00
04 Aug, 2017 8.78 9.18 8.73 9.03 55.00
03 Aug, 2017 8.84 8.97 8.65 8.85 132.00
02 Aug, 2017 9.15 9.16 9.0 9.05 136.00
01 Aug, 2017 9.9 9.9 9.14 9.3 135.00
31 Jul, 2017 10.38 10.41 9.75 9.83 160.00
28 Jul, 2017 9.89 10.74 9.81 10.2 115.00