Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 6.97 | 7.0 | 6.62 | 6.85 | 227.00 |
| 27 Nov, 2019 | 6.26 | 6.82 | 6.23 | 6.69 | 254.00 |
| 26 Nov, 2019 | 6.37 | 6.51 | 6.22 | 6.22 | 264.00 |
| 25 Nov, 2019 | 5.99 | 6.38 | 5.96 | 6.21 | 273.00 |
| 22 Nov, 2019 | 5.81 | 5.97 | 5.58 | 5.91 | 318.00 |
| 21 Nov, 2019 | 5.98 | 5.98 | 5.69 | 5.76 | 402.00 |
| 20 Nov, 2019 | 5.94 | 6.17 | 5.9 | 5.9 | 301.00 |
| 19 Nov, 2019 | 6.13 | 6.32 | 5.96 | 6.04 | 287.00 |
| 18 Nov, 2019 | 6.32 | 6.37 | 6.02 | 6.1 | 329.00 |
| 15 Nov, 2019 | 6.09 | 6.4 | 5.95 | 6.25 | 341.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT