Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.03 | 9.17 | 8.01 | 8.36 | 1740.00 |
| 25 Jan, 2021 | 7.74 | 8.24 | 7.68 | 7.91 | 751.00 |
| 22 Jan, 2021 | 7.78 | 7.8 | 7.58 | 7.64 | 220.00 |
| 21 Jan, 2021 | 8.0 | 8.05 | 7.66 | 7.76 | 545.00 |
| 20 Jan, 2021 | 7.8 | 7.89 | 7.52 | 7.77 | 279.00 |
| 19 Jan, 2021 | 7.6 | 7.94 | 7.5 | 7.79 | 535.00 |
| 15 Jan, 2021 | 7.5 | 7.7 | 7.35 | 7.43 | 424.00 |
| 14 Jan, 2021 | 7.6 | 7.7 | 7.3 | 7.37 | 357.00 |
| 13 Jan, 2021 | 7.5 | 7.62 | 7.4 | 7.55 | 417.00 |
| 12 Jan, 2021 | 7.4 | 7.79 | 6.85 | 7.52 | 2676.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT