Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 27.79 29.3 25.33 29.15 2.75 Million
21 Jan, 2022 29.9 30.49 28.67 28.73 1.54 Million
20 Jan, 2022 31.2 32.37 30.07 30.22 1.18 Million
19 Jan, 2022 30.98 32.43 30.66 30.69 1.28 Million
18 Jan, 2022 32.35 32.35 30.79 31.05 1.82 Million
14 Jan, 2022 32.38 32.77 31.31 32.41 1.25 Million
13 Jan, 2022 34.59 34.63 32.55 32.81 1.39 Million
12 Jan, 2022 34.93 35.89 34.09 34.36 1.37 Million
11 Jan, 2022 33.4 34.75 33.05 34.2 960.56 Thousand
10 Jan, 2022 32.55 33.51 31.71 33.4 1.19 Million