Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 18.35 20.12 17.97 19.37 3.14 Million
07 Mar, 2022 19.78 20.05 18.47 18.51 1.84 Million
04 Mar, 2022 20.25 20.82 19.22 19.57 1.57 Million
03 Mar, 2022 21.1 21.3 20.22 20.47 1.54 Million
02 Mar, 2022 21.43 21.49 20.29 21.04 1.5 Million
01 Mar, 2022 21.63 21.96 21.2 21.44 1.63 Million
28 Feb, 2022 21.85 22.64 21.45 21.63 1.91 Million
25 Feb, 2022 22.55 22.6 20.71 21.83 2.59 Million
24 Feb, 2022 20.0 22.79 19.63 22.63 2.11 Million
23 Feb, 2022 23.61 23.98 21.26 21.36 2.55 Million