Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 9.73 11.09 9.63 10.95 3.55 Million
01 Jun, 2022 9.83 10.17 9.6 9.74 2.75 Million
31 May, 2022 10.56 10.63 9.77 9.8 3.39 Million
27 May, 2022 10.04 10.73 10.02 10.61 2.45 Million
26 May, 2022 9.96 10.61 9.8 9.95 3.07 Million
25 May, 2022 9.33 10.1 9.31 9.97 1.93 Million
24 May, 2022 10.25 10.26 9.22 9.39 3.08 Million
23 May, 2022 10.4 10.51 9.87 10.31 1.86 Million
20 May, 2022 10.94 11.07 10.06 10.43 2.87 Million
19 May, 2022 10.17 11.09 10.12 10.72 3.44 Million