Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 8.24 | 8.38 | 7.88 | 8.1 | 3.54 Million |
| 12 Sep, 2022 | 8.56 | 8.9 | 8.5 | 8.8 | 2.57 Million |
| 09 Sep, 2022 | 8.19 | 8.54 | 8.04 | 8.49 | 3.26 Million |
| 08 Sep, 2022 | 7.48 | 8.0 | 7.48 | 8.0 | 3.85 Million |
| 07 Sep, 2022 | 7.32 | 7.61 | 7.26 | 7.59 | 4.8 Million |
| 06 Sep, 2022 | 7.83 | 7.83 | 7.23 | 7.32 | 6.61 Million |
| 02 Sep, 2022 | 8.23 | 8.23 | 7.75 | 7.81 | 4.44 Million |
| 01 Sep, 2022 | 8.02 | 8.1 | 7.69 | 8.08 | 4.35 Million |
| 31 Aug, 2022 | 8.69 | 8.69 | 8.16 | 8.19 | 2.75 Million |
| 30 Aug, 2022 | 8.93 | 9.0 | 8.47 | 8.49 | 3.33 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM