Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 5.01 | 5.04 | 4.75 | 4.76 | 1.86 Million |
| 06 Dec, 2022 | 5.51 | 5.54 | 4.97 | 5.0 | 2.85 Million |
| 05 Dec, 2022 | 5.63 | 6.01 | 5.5 | 5.53 | 2.87 Million |
| 02 Dec, 2022 | 5.25 | 5.67 | 5.18 | 5.62 | 3.11 Million |
| 01 Dec, 2022 | 5.4 | 5.6 | 5.2 | 5.51 | 2.77 Million |
| 30 Nov, 2022 | 4.99 | 5.43 | 4.81 | 5.36 | 5.42 Million |
| 29 Nov, 2022 | 5.12 | 5.24 | 4.93 | 5.0 | 2.17 Million |
| 28 Nov, 2022 | 5.11 | 5.54 | 5.04 | 5.05 | 3.18 Million |
| 25 Nov, 2022 | 5.05 | 5.25 | 5.0 | 5.23 | 1.58 Million |
| 23 Nov, 2022 | 4.85 | 5.21 | 4.76 | 5.17 | 3.37 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM