Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 7.44 | 7.63 | 7.28 | 7.3 | 1.79 Million |
| 06 Mar, 2023 | 7.93 | 8.19 | 7.48 | 7.49 | 2.55 Million |
| 03 Mar, 2023 | 7.34 | 7.9 | 7.34 | 7.87 | 2.98 Million |
| 02 Mar, 2023 | 6.98 | 7.28 | 6.83 | 7.24 | 2.8 Million |
| 01 Mar, 2023 | 7.41 | 7.45 | 7.08 | 7.2 | 3.24 Million |
| 28 Feb, 2023 | 7.51 | 7.71 | 7.34 | 7.41 | 3.55 Million |
| 27 Feb, 2023 | 7.97 | 7.97 | 7.47 | 7.56 | 2.91 Million |
| 24 Feb, 2023 | 7.76 | 7.84 | 7.32 | 7.61 | 4.24 Million |
| 23 Feb, 2023 | 8.81 | 8.98 | 7.94 | 8.15 | 4.48 Million |
| 22 Feb, 2023 | 8.36 | 8.9 | 8.19 | 8.61 | 5.38 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM