Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 10.04 10.58 9.94 10.53 2.33 Million
16 May, 2023 10.21 10.31 9.95 10.13 2.12 Million
15 May, 2023 10.62 10.74 10.25 10.39 2.17 Million
12 May, 2023 11.08 11.16 10.36 10.64 2.65 Million
11 May, 2023 11.18 11.54 10.96 11.1 3.63 Million
10 May, 2023 10.05 11.3 10.04 11.17 6.06 Million
09 May, 2023 9.88 10.15 9.72 9.73 3.86 Million
08 May, 2023 9.43 10.08 9.24 10.02 6.72 Million
05 May, 2023 7.5 9.81 7.48 9.43 12.58 Million
04 May, 2023 6.89 7.18 6.79 7.08 3.38 Million