Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 10.3 10.3 9.89 10.16 3.31 Million
11 Aug, 2023 10.0 10.38 9.91 10.36 2.21 Million
10 Aug, 2023 10.37 10.61 10.01 10.16 4.3 Million
09 Aug, 2023 10.48 10.52 10.05 10.23 3.27 Million
08 Aug, 2023 10.0 10.66 9.74 10.61 4.55 Million
07 Aug, 2023 10.71 10.73 9.81 10.26 7.13 Million
04 Aug, 2023 12.62 12.66 10.56 10.85 14.88 Million
03 Aug, 2023 14.24 14.54 13.88 14.35 3.34 Million
02 Aug, 2023 14.71 14.92 13.91 14.33 2.95 Million
01 Aug, 2023 14.9 15.5 14.38 15.09 4.41 Million