Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 18.57 18.68 17.86 17.91 1.81 Million
20 Sep, 2018 19.14 19.32 18.55 18.63 857.11 Thousand
19 Sep, 2018 19.4 19.56 19.03 19.06 665.49 Thousand
18 Sep, 2018 19.1 19.5 18.85 19.38 695.05 Thousand
17 Sep, 2018 19.36 19.69 18.32 19.21 957.36 Thousand
14 Sep, 2018 18.77 19.8 18.51 19.3 1.52 Million
13 Sep, 2018 19.95 19.99 18.68 18.77 926.61 Thousand
12 Sep, 2018 19.97 19.99 19.65 19.78 609.95 Thousand
11 Sep, 2018 19.81 19.98 19.61 19.93 664.45 Thousand
10 Sep, 2018 19.7 20.06 19.67 19.81 781.8 Thousand